| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.37 | -0.72 % | 0 | 1.41 | 1.54 | 1.34 |
| 24/11/2025 | 1.42 | +2.9 % | 0 | 1.36 | 1.42 | 1.33 |
| 25/11/2025 | 1.36 | -5.56 % | 0 | 1.44 | 1.44 | 1.36 |
| 26/11/2025 | 1.35 | -2.17 % | 0 | 1.37 | 1.42 | 1.32 |
| 27/11/2025 | 1.37 | +1.48 % | 0 | 1.34 | 1.38 | 1.34 |