| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.78 | -0.28 % | 0 | 1.81 | 1.83 | 1.64 |
| 24/11/2025 | 1.82 | +2.25 % | 0 | 1.76 | 1.82 | 1.74 |
| 25/11/2025 | 1.77 | -4.08 % | 0 | 1.83 | 1.84 | 1.76 |
| 26/11/2025 | 1.76 | -1.4 % | 0 | 1.77 | 1.80 | 1.72 |
| 27/11/2025 | 1.77 | +1.14 % | 0 | 1.75 | 1.79 | 1.74 |