| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.63 | +0.38 % | 0 | 2.60 | 2.64 | 2.39 |
| 24/11/2025 | 2.60 | -1.33 % | 0 | 2.64 | 2.64 | 2.60 |
| 25/11/2025 | 2.64 | +2.72 % | 0 | 2.57 | 2.64 | 2.57 |
| 26/11/2025 | 2.65 | +1.15 % | 0 | 2.64 | 2.67 | 2.61 |
| 27/11/2025 | 2.65 | -0.38 % | 0 | 2.66 | 2.66 | 2.64 |