| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.61 | -0.28 % | 0 | 3.60 | 3.65 | 3.60 |
| 24/11/2025 | 3.59 | -0.83 % | 0 | 3.64 | 3.66 | 3.59 |
| 25/11/2025 | 3.66 | +2.38 % | 0 | 3.57 | 3.66 | 3.57 |
| 26/11/2025 | 3.64 | +0.55 % | 0 | 3.63 | 3.69 | 3.61 |
| 27/11/2025 | 3.64 | -0.27 % | 0 | 3.66 | 3.68 | 3.64 |