| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.04 | +2.97 % | 0 | 1.03 | 1.11 | 1.00 |
| 18/09/2026 | 1.03 | +0.98 % | 0 | 1.07 | 1.15 | 1.01 |
| 21/09/2026 | 1.03 | -2.83 % | 0 | 1.05 | 1.11 | 0.99 |
| 22/09/2026 | 1.07 | +3.88 % | 0 | 1.02 | 1.07 | 1.00 |
| 23/09/2026 | 1.09 | +1.87 % | 0 | 1.05 | 1.11 | 1.05 |