| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.97 | +3.31 % | 0 | 2.94 | 3.01 | 2.82 |
| 20/03/2026 | 3.02 | +2.72 % | 0 | 3.04 | 3.04 | 2.89 |
| 23/03/2026 | 2.94 | +2.08 % | 0 | 2.96 | 3.02 | 2.88 |
| 24/03/2026 | 3.01 | +2.21 % | 0 | 2.96 | 3.04 | 2.95 |
| 25/03/2026 | 3.02 | +3.61 % | 0 | 3.00 | 3.15 | 2.95 |