| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.01 | -14.1 % | 0 | 1.14 | 1.18 | 1.00 |
| 04/08/2026 | 1.07 | +1.9 % | 0 | 1.05 | 1.12 | 1.03 |
| 05/08/2026 | 1.07 | +0.94 % | 0 | 1.07 | 1.14 | 1.05 |
| 06/08/2026 | 1.06 | +0. % | 0 | 1.09 | 1.15 | 1.04 |
| 07/08/2026 | 1.05 | -2.78 % | 0 | 1.07 | 1.09 | 1.04 |