| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.04 | +0. % | 0 | 1.02 | 1.11 | 1.02 |
| 03/11/2026 | 1.04 | -0.95 % | 0 | 1.05 | 1.12 | 1.04 |
| 04/11/2026 | 1.11 | +7.77 % | 0 | 1.06 | 1.13 | 0.97 |
| 05/11/2026 | 1.08 | -3.57 % | 0 | 1.13 | 1.20 | 1.07 |
| 06/11/2026 | 1.03 | -5.5 % | 0 | 1.00 | 1.09 | 0.93 |