| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.07 | -2.73 % | 0 | 1.08 | 1.15 | 1.02 |
| 18/09/2026 | 1.08 | -0.92 % | 0 | 1.04 | 1.10 | 0.98 |
| 21/09/2026 | 1.08 | +2.38 % | 0 | 1.06 | 1.12 | 1.02 |
| 22/09/2026 | 1.04 | -2.8 % | 0 | 1.09 | 1.12 | 1.04 |
| 23/09/2026 | 1.01 | -2.88 % | 0 | 1.06 | 1.07 | 1.01 |