| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 2.96 | +1.89 % | 0 | 2.94 | 3.13 | 2.93 |
| 05/05/2026 | 2.96 | +0.85 % | 0 | 2.92 | 3.11 | 2.92 |
| 06/05/2026 | 3.02 | +1.86 % | 0 | 2.97 | 3.16 | 2.76 |
| 07/05/2026 | 2.89 | -2.03 % | 0 | 2.94 | 3.13 | 2.88 |
| 08/05/2026 | 2.83 | -0.18 % | 0 | 2.84 | 3.02 | 2.78 |