| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.30 | -1.52 % | 0 | 1.30 | 1.39 | 1.30 |
| 03/11/2026 | 1.32 | -0.75 % | 0 | 1.33 | 1.40 | 1.32 |
| 04/11/2026 | 1.39 | +6.11 % | 0 | 1.33 | 1.43 | 1.32 |
| 05/11/2026 | 1.36 | -2.16 % | 0 | 1.41 | 1.48 | 1.35 |
| 06/11/2026 | 1.31 | -4.38 % | 0 | 1.28 | 1.37 | 1.26 |