| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.56 | -9.3 % | 0 | 1.71 | 1.73 | 1.56 |
| 04/08/2026 | 1.63 | +1.87 % | 0 | 1.60 | 1.67 | 1.58 |
| 05/08/2026 | 1.63 | +0. % | 0 | 1.62 | 1.68 | 1.61 |
| 06/08/2026 | 1.62 | +0. % | 0 | 1.64 | 1.70 | 1.60 |
| 07/08/2026 | 1.61 | -1.83 % | 0 | 1.63 | 1.65 | 1.60 |