| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 4.68 | +2.07 % | 0 | 4.61 | 4.94 | 4.60 |
| 08/05/2026 | 4.78 | +1.7 % | 0 | 4.70 | 5.12 | 4.62 |
| 11/05/2026 | 4.74 | -0.21 % | 0 | 4.76 | 5.08 | 4.72 |
| 12/05/2026 | 4.73 | -0.53 % | 0 | 4.75 | 5.09 | 4.62 |
| 13/05/2026 | 4.74 | +0.21 % | 0 | 4.74 | 5.04 | 4.72 |