| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.92 | +1.42 % | 0 | 3.91 | 3.96 | 3.79 |
| 20/03/2026 | 3.99 | +2.18 % | 0 | 4.02 | 4.02 | 3.88 |
| 23/03/2026 | 3.91 | +1.17 % | 0 | 3.96 | 4.04 | 3.85 |
| 24/03/2026 | 4.00 | +2.83 % | 0 | 3.94 | 4.00 | 3.93 |
| 25/03/2026 | 4.01 | +3.62 % | 0 | 3.98 | 4.12 | 3.91 |