| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.96 | -0.76 % | 0 | 1.95 | 2.09 | 1.95 |
| 03/11/2026 | 1.97 | -0.51 % | 0 | 1.97 | 2.10 | 1.97 |
| 04/11/2026 | 2.04 | +3.83 % | 0 | 1.98 | 2.11 | 1.98 |
| 05/11/2026 | 2.01 | -1.47 % | 0 | 2.05 | 2.19 | 2.01 |
| 06/11/2026 | 1.95 | -2.99 % | 0 | 1.93 | 2.07 | 1.81 |