| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.32 | -0.85 % | 0 | 2.32 | 2.49 | 2.32 |
| 03/11/2026 | 2.33 | -0.85 % | 0 | 2.34 | 2.50 | 2.33 |
| 04/11/2026 | 2.40 | +3. % | 0 | 2.35 | 2.51 | 2.34 |
| 05/11/2026 | 2.38 | -1.24 % | 0 | 2.42 | 2.59 | 2.38 |
| 06/11/2026 | 2.31 | -2.94 % | 0 | 2.30 | 2.47 | 2.18 |