| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.95 | -4.38 % | 0 | 3.08 | 3.08 | 2.93 |
| 04/08/2026 | 3.01 | +1.18 % | 0 | 2.96 | 3.17 | 2.96 |
| 05/08/2026 | 3.00 | +0.17 % | 0 | 2.98 | 3.19 | 2.98 |
| 06/08/2026 | 2.99 | -0.17 % | 0 | 3.00 | 3.21 | 2.97 |
| 07/08/2026 | 2.98 | -0.67 % | 0 | 3.00 | 3.04 | 2.98 |