| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.87 | -0.69 % | 0 | 2.86 | 3.07 | 2.84 |
| 18/09/2026 | 2.87 | -0.52 % | 0 | 2.83 | 3.00 | 2.81 |
| 21/09/2026 | 2.89 | +1.58 % | 0 | 2.86 | 2.89 | 2.82 |
| 22/09/2026 | 2.84 | -1.22 % | 0 | 2.88 | 2.89 | 2.84 |
| 23/09/2026 | 2.81 | -0.88 % | 0 | 2.86 | 2.86 | 2.81 |