| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.05 | -0.16 % | 0 | 3.03 | 3.27 | 3.03 |
| 03/11/2026 | 3.06 | +0. % | 0 | 3.06 | 3.28 | 3.06 |
| 04/11/2026 | 3.12 | +2.13 % | 0 | 3.07 | 3.29 | 3.06 |
| 05/11/2026 | 3.10 | -1.12 % | 0 | 3.14 | 3.37 | 3.07 |
| 06/11/2026 | 3.03 | -2.26 % | 0 | 3.02 | 3.25 | 2.85 |