| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.96 | -0.51 % | 0 | 2.95 | 3.16 | 2.92 |
| 18/09/2026 | 2.95 | -0.51 % | 0 | 2.90 | 3.09 | 2.89 |
| 21/09/2026 | 2.96 | +1.37 % | 0 | 2.94 | 2.97 | 2.90 |
| 22/09/2026 | 2.91 | -1.36 % | 0 | 2.96 | 2.97 | 2.91 |
| 23/09/2026 | 2.90 | -0.52 % | 0 | 2.93 | 2.94 | 2.90 |