| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.03 | -3.97 % | 0 | 3.15 | 3.16 | 3.01 |
| 04/08/2026 | 3.08 | +0.82 % | 0 | 3.04 | 3.26 | 3.04 |
| 05/08/2026 | 3.08 | +0.16 % | 0 | 3.06 | 3.28 | 3.06 |
| 06/08/2026 | 3.06 | -0.49 % | 0 | 3.08 | 3.30 | 3.05 |
| 07/08/2026 | 3.06 | -0.81 % | 0 | 3.08 | 3.11 | 3.05 |