| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.30 | +0.94 % | 0 | 4.31 | 4.35 | 4.17 |
| 20/03/2026 | 4.42 | +3.27 % | 0 | 4.43 | 4.43 | 4.27 |
| 23/03/2026 | 4.25 | +0. % | 0 | 4.36 | 4.45 | 4.25 |
| 24/03/2026 | 4.40 | +2.93 % | 0 | 4.33 | 4.41 | 4.33 |
| 25/03/2026 | 4.37 | +2.46 % | 0 | 4.37 | 4.51 | 4.32 |