| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.18 | -0.31 % | 0 | 3.18 | 3.42 | 3.17 |
| 03/11/2026 | 3.20 | +0. % | 0 | 3.20 | 3.43 | 3.20 |
| 04/11/2026 | 3.25 | +1.72 % | 0 | 3.20 | 3.44 | 3.20 |
| 05/11/2026 | 3.23 | -1.22 % | 0 | 3.28 | 3.52 | 3.23 |
| 06/11/2026 | 3.18 | -2.01 % | 0 | 3.16 | 3.40 | 2.98 |