| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.24 | -0.61 % | 0 | 3.23 | 3.47 | 3.21 |
| 18/09/2026 | 3.25 | +0. % | 0 | 3.20 | 3.41 | 3.04 |
| 21/09/2026 | 3.26 | +1.4 % | 0 | 3.22 | 3.26 | 3.19 |
| 22/09/2026 | 3.20 | -1.23 % | 0 | 3.26 | 3.27 | 3.20 |
| 23/09/2026 | 3.19 | -0.31 % | 0 | 3.22 | 3.23 | 3.19 |