| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.33 | -0.45 % | 0 | 3.32 | 3.59 | 3.32 |
| 03/11/2026 | 3.35 | +0. % | 0 | 3.35 | 3.60 | 3.35 |
| 04/11/2026 | 3.40 | +1.65 % | 0 | 3.36 | 3.60 | 3.35 |
| 05/11/2026 | 3.39 | -0.88 % | 0 | 3.43 | 3.68 | 3.39 |
| 06/11/2026 | 3.32 | -2.21 % | 0 | 3.31 | 3.56 | 3.13 |