| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.39 | +0.3 % | 0 | 3.41 | 3.41 | 3.36 |
| 24/11/2025 | 3.42 | +1.18 % | 0 | 3.36 | 3.42 | 3.36 |
| 25/11/2025 | 3.37 | -2.18 % | 0 | 3.43 | 3.45 | 3.37 |
| 26/11/2025 | 3.37 | -0.44 % | 0 | 3.37 | 3.40 | 3.33 |
| 27/11/2025 | 3.37 | +0.45 % | 0 | 3.34 | 3.37 | 3.34 |