| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.83 | +0.55 % | 0 | 1.80 | 1.87 | 1.78 |
| 24/11/2025 | 1.79 | -1.65 % | 0 | 1.84 | 1.87 | 1.79 |
| 25/11/2025 | 1.84 | +3.95 % | 0 | 1.77 | 1.84 | 1.77 |
| 26/11/2025 | 1.85 | +1.65 % | 0 | 1.83 | 1.90 | 1.80 |
| 27/11/2025 | 1.84 | -0.54 % | 0 | 1.86 | 1.87 | 1.83 |