| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.13 | +0.47 % | 0 | 2.10 | 2.16 | 2.08 |
| 24/11/2025 | 2.09 | -1.65 % | 0 | 2.14 | 2.16 | 2.09 |
| 25/11/2025 | 2.14 | +3.38 % | 0 | 2.07 | 2.14 | 2.07 |
| 26/11/2025 | 2.15 | +1.42 % | 0 | 2.13 | 2.19 | 2.10 |
| 27/11/2025 | 2.15 | +0. % | 0 | 2.16 | 2.17 | 2.13 |