| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.62 | -0.14 % | 0 | 3.59 | 3.65 | 3.59 |
| 24/11/2025 | 3.58 | -1.1 % | 0 | 3.64 | 3.67 | 3.58 |
| 25/11/2025 | 3.64 | +1.82 % | 0 | 3.57 | 3.64 | 3.56 |
| 26/11/2025 | 3.64 | +0.41 % | 0 | 3.63 | 3.68 | 3.61 |
| 27/11/2025 | 3.65 | +0. % | 0 | 3.66 | 3.70 | 3.59 |