| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.13 | +0.32 % | 0 | 3.10 | 3.14 | 3.09 |
| 24/11/2025 | 3.09 | -1.12 % | 0 | 3.14 | 3.15 | 3.09 |
| 25/11/2025 | 3.16 | +2.77 % | 0 | 3.07 | 3.16 | 3.07 |
| 26/11/2025 | 3.15 | +0.96 % | 0 | 3.13 | 3.18 | 3.10 |
| 27/11/2025 | 3.14 | -0.48 % | 0 | 3.16 | 3.17 | 3.14 |