| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.83 | +0.13 % | 0 | 3.79 | 3.84 | 3.79 |
| 24/11/2025 | 3.78 | -1.05 % | 0 | 3.84 | 3.86 | 3.78 |
| 25/11/2025 | 3.85 | +2.12 % | 0 | 3.76 | 3.85 | 3.76 |
| 26/11/2025 | 3.85 | +0.65 % | 0 | 3.83 | 3.90 | 3.79 |
| 27/11/2025 | 3.84 | -0.39 % | 0 | 3.86 | 3.88 | 3.83 |