| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.07 | +15.05 % | 0 | 0.92 | 1.08 | 0.90 |
| 04/08/2026 | 1.00 | -2.91 % | 0 | 1.04 | 1.11 | 1.00 |
| 05/08/2026 | 1.00 | -0.99 % | 0 | 1.02 | 1.09 | 0.97 |
| 06/08/2026 | 1.01 | +0. % | 0 | 1.00 | 1.08 | 0.99 |
| 07/08/2026 | 1.02 | +2. % | 0 | 1.00 | 1.05 | 0.99 |