| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 0.99 | -13.16 % | 0 | 1.14 | 1.15 | 0.99 |
| 04/08/2026 | 1.06 | +2.91 % | 0 | 1.02 | 1.10 | 1.01 |
| 05/08/2026 | 1.06 | +0.95 % | 0 | 1.04 | 1.11 | 1.04 |
| 06/08/2026 | 1.05 | +0. % | 0 | 1.06 | 1.13 | 1.02 |
| 07/08/2026 | 1.04 | -1.89 % | 0 | 1.06 | 1.07 | 1.03 |