| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.33 | -10.14 % | 0 | 1.48 | 1.49 | 1.32 |
| 04/08/2026 | 1.40 | +2.19 % | 0 | 1.36 | 1.44 | 1.35 |
| 05/08/2026 | 1.39 | +0. % | 0 | 1.38 | 1.45 | 1.38 |
| 06/08/2026 | 1.38 | -0.72 % | 0 | 1.40 | 1.47 | 1.36 |
| 07/08/2026 | 1.38 | -1.43 % | 0 | 1.40 | 1.42 | 1.37 |