| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1.81 | -2.69 % | 0 | 1.81 | 1.85 | 1.67 |
| 20/03/2026 | 1.84 | -1.08 % | 0 | 1.85 | 1.89 | 1.73 |
| 23/03/2026 | 1.80 | -2.17 % | 0 | 1.78 | 1.86 | 1.72 |
| 24/03/2026 | 1.82 | -1.62 % | 0 | 1.85 | 1.90 | 1.78 |
| 25/03/2026 | 1.82 | -1.62 % | 0 | 1.89 | 1.99 | 1.82 |