| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1.02 | -4.25 % | 0 | 1.02 | 1.07 | 0.90 |
| 20/03/2026 | 1.05 | -0.94 % | 0 | 1.06 | 1.09 | 0.91 |
| 23/03/2026 | 1.01 | -2.88 % | 0 | 1.00 | 1.07 | 0.93 |
| 24/03/2026 | 1.03 | -2.83 % | 0 | 1.06 | 1.11 | 0.99 |
| 25/03/2026 | 1.03 | -2.83 % | 0 | 1.09 | 1.22 | 1.01 |