| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.82 | -1.57 % | 0 | 2.81 | 2.83 | 2.67 |
| 20/03/2026 | 2.84 | -0.87 % | 0 | 2.85 | 2.86 | 2.72 |
| 23/03/2026 | 2.80 | -1.41 % | 0 | 2.78 | 2.88 | 2.74 |
| 24/03/2026 | 2.82 | -1.23 % | 0 | 2.85 | 2.87 | 2.81 |
| 25/03/2026 | 2.84 | -0.53 % | 0 | 2.89 | 2.97 | 2.84 |