| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.82 | -1.17 % | 0 | 3.81 | 3.83 | 3.64 |
| 20/03/2026 | 3.84 | -0.65 % | 0 | 3.85 | 3.85 | 3.72 |
| 23/03/2026 | 3.86 | +0.39 % | 0 | 3.78 | 3.91 | 3.73 |
| 24/03/2026 | 3.82 | -0.78 % | 0 | 3.85 | 3.86 | 3.81 |
| 25/03/2026 | 3.82 | -0.78 % | 0 | 3.89 | 3.97 | 3.82 |