| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.26 | +4.64 % | 0 | 32.37 | 33.70 | 31.76 |
| 03/11/2026 | 34.02 | +2.7 % | 0 | 32.67 | 35.04 | 32.56 |
| 04/11/2026 | 38.05 | +12.86 % | 0 | 35.07 | 39.05 | 35.07 |
| 05/11/2026 | 38.23 | +1.2 % | 0 | 39.52 | 40.35 | 37.48 |
| 06/11/2026 | 38.20 | +0.51 % | 0 | 37.10 | 39.31 | 37.01 |