| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.80 | +5.07 % | 0 | 30.83 | 32.23 | 30.25 |
| 03/11/2026 | 32.54 | +2.73 % | 0 | 31.18 | 33.41 | 31.10 |
| 04/11/2026 | 36.26 | +12.7 % | 0 | 33.47 | 37.33 | 33.47 |
| 05/11/2026 | 36.49 | +1. % | 0 | 37.67 | 38.59 | 35.79 |
| 06/11/2026 | 36.51 | +0.44 % | 0 | 35.48 | 37.65 | 35.40 |