| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.08 | +4.96 % | 0 | 30.16 | 31.47 | 29.57 |
| 03/11/2026 | 31.77 | +2.58 % | 0 | 30.50 | 32.72 | 30.39 |
| 04/11/2026 | 35.57 | +12.92 % | 0 | 32.78 | 36.51 | 32.78 |
| 05/11/2026 | 35.81 | +1.23 % | 0 | 37.02 | 37.82 | 35.09 |
| 06/11/2026 | 35.84 | +0.62 % | 0 | 34.80 | 36.86 | 34.72 |