| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.24 | +8.16 % | 0 | 17.44 | 18.70 | 16.79 |
| 03/11/2026 | 18.93 | +4.36 % | 0 | 17.72 | 19.99 | 17.55 |
| 04/11/2026 | 22.82 | +21.94 % | 0 | 20.00 | 23.73 | 20.00 |
| 05/11/2026 | 23.05 | +1.88 % | 0 | 24.26 | 25.06 | 22.29 |
| 06/11/2026 | 23.00 | +1.1 % | 0 | 21.98 | 24.07 | 21.90 |