| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.73 | +4.77 % | 0 | 30.86 | 32.15 | 30.23 |
| 03/11/2026 | 32.50 | +2.72 % | 0 | 31.17 | 33.49 | 31.02 |
| 04/11/2026 | 36.48 | +13.24 % | 0 | 33.54 | 37.42 | 33.54 |
| 05/11/2026 | 36.63 | +1.08 % | 0 | 37.94 | 38.75 | 35.90 |
| 06/11/2026 | 36.65 | +0.53 % | 0 | 35.56 | 37.72 | 35.47 |