| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.18 | -4.07 % | 0 | 1.21 | 1.22 | 1.17 |
| 03/11/2026 | 1.18 | -0.84 % | 0 | 1.19 | 1.21 | 1.14 |
| 04/11/2026 | 1.09 | -9.17 % | 0 | 1.13 | 1.13 | 1.04 |
| 05/11/2026 | 1.19 | +20.2 % | 0 | 1.06 | 1.23 | 1.04 |
| 06/11/2026 | 1.14 | +4.59 % | 0 | 1.11 | 1.20 | 1.10 |