| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.21 | +3.42 % | 0 | 42.11 | 43.62 | 41.67 |
| 03/11/2026 | 43.82 | +1.69 % | 0 | 42.96 | 44.75 | 42.46 |
| 04/11/2026 | 47.73 | +9.55 % | 0 | 45.70 | 48.61 | 45.65 |
| 05/11/2026 | 47.92 | +1.03 % | 0 | 49.13 | 49.95 | 47.11 |
| 06/11/2026 | 47.90 | +0.55 % | 0 | 47.86 | 48.96 | 46.87 |