| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.59 | +9.74 % | 0 | 13.84 | 15.07 | 13.21 |
| 03/11/2026 | 15.31 | +5.51 % | 0 | 14.10 | 16.28 | 13.93 |
| 04/11/2026 | 18.95 | +25.96 % | 0 | 16.29 | 19.94 | 16.29 |
| 05/11/2026 | 19.26 | +2.26 % | 0 | 20.44 | 21.31 | 18.52 |
| 06/11/2026 | 19.23 | +0.87 % | 0 | 18.23 | 20.27 | 18.15 |