| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.78 | +5.14 % | 0 | 28.91 | 30.19 | 28.28 |
| 03/11/2026 | 30.54 | +2.86 % | 0 | 29.21 | 31.53 | 29.06 |
| 04/11/2026 | 34.51 | +14.03 % | 0 | 31.58 | 35.45 | 31.58 |
| 05/11/2026 | 34.68 | +1.18 % | 0 | 35.97 | 36.78 | 33.94 |
| 06/11/2026 | 34.68 | +0.54 % | 0 | 33.60 | 35.75 | 33.51 |