| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.48 | +11.87 % | 0 | 12.64 | 13.94 | 11.97 |
| 03/11/2026 | 14.24 | +5.29 % | 0 | 12.92 | 15.22 | 12.68 |
| 04/11/2026 | 18.18 | +30.29 % | 0 | 15.26 | 19.12 | 15.26 |
| 05/11/2026 | 18.36 | +2.37 % | 0 | 19.61 | 20.41 | 17.59 |
| 06/11/2026 | 18.30 | +0.94 % | 0 | 17.24 | 19.39 | 17.17 |