| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.32 | +5.08 % | 0 | 30.38 | 31.71 | 29.77 |
| 03/11/2026 | 32.04 | +2.96 % | 0 | 30.68 | 33.04 | 30.56 |
| 04/11/2026 | 36.02 | +13.54 % | 0 | 33.08 | 37.05 | 33.08 |
| 05/11/2026 | 36.20 | +1.19 % | 0 | 37.53 | 38.38 | 35.48 |
| 06/11/2026 | 36.21 | +0.54 % | 0 | 35.11 | 37.31 | 35.02 |