| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.06 | +10.71 % | 0 | 13.27 | 14.52 | 12.61 |
| 03/11/2026 | 14.78 | +4.86 % | 0 | 13.53 | 15.81 | 13.32 |
| 04/11/2026 | 18.47 | +27.47 % | 0 | 15.77 | 19.49 | 15.77 |
| 05/11/2026 | 18.79 | +2.26 % | 0 | 20.00 | 20.80 | 18.05 |
| 06/11/2026 | 18.75 | +1.49 % | 0 | 17.71 | 19.82 | 17.64 |