| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.04 | +5.29 % | 0 | 29.10 | 30.46 | 28.52 |
| 03/11/2026 | 30.78 | +2.86 % | 0 | 29.45 | 31.66 | 29.36 |
| 04/11/2026 | 34.47 | +13.28 % | 0 | 31.72 | 35.52 | 31.72 |
| 05/11/2026 | 34.79 | +1.27 % | 0 | 35.87 | 36.78 | 34.06 |
| 06/11/2026 | 34.73 | +0.46 % | 0 | 33.71 | 35.85 | 33.63 |