| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.22 | +4.98 % | 0 | 28.37 | 29.66 | 27.79 |
| 03/11/2026 | 29.96 | +2.71 % | 0 | 28.72 | 30.91 | 28.60 |
| 04/11/2026 | 33.77 | +13.74 % | 0 | 30.98 | 34.66 | 30.98 |
| 05/11/2026 | 33.99 | +1.33 % | 0 | 35.18 | 35.97 | 33.26 |
| 06/11/2026 | 34.01 | +0.67 % | 0 | 32.98 | 35.03 | 32.91 |