| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.16 | -4.31 % | 0 | 32.99 | 33.70 | 31.77 |
| 03/11/2026 | 31.34 | -2.84 % | 0 | 32.69 | 32.92 | 30.34 |
| 04/11/2026 | 27.33 | -13.77 % | 0 | 30.30 | 30.30 | 26.55 |
| 05/11/2026 | 27.25 | -1.3 % | 0 | 25.87 | 28.01 | 25.05 |
| 06/11/2026 | 27.20 | -0.75 % | 0 | 28.30 | 28.37 | 26.21 |