| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.15 | -5.04 % | 0 | 29.03 | 29.73 | 27.80 |
| 03/11/2026 | 27.46 | -2.92 % | 0 | 28.73 | 28.95 | 26.39 |
| 04/11/2026 | 23.47 | -15.38 % | 0 | 26.35 | 26.35 | 22.63 |
| 05/11/2026 | 23.33 | -1.44 % | 0 | 21.94 | 24.08 | 21.15 |
| 06/11/2026 | 23.26 | -0.92 % | 0 | 24.36 | 24.46 | 22.28 |