| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.21 | -5.71 % | 0 | 25.08 | 25.77 | 23.85 |
| 03/11/2026 | 23.44 | -3.66 % | 0 | 24.78 | 25.00 | 22.46 |
| 04/11/2026 | 19.54 | -17.92 % | 0 | 22.42 | 22.42 | 18.65 |
| 05/11/2026 | 19.38 | -1.87 % | 0 | 18.09 | 20.20 | 17.23 |
| 06/11/2026 | 19.43 | -0.94 % | 0 | 20.47 | 20.59 | 18.41 |